| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
688'0 |
669'4 |
675'0 |
-11'4 |
|
|
Mar |
693'2 |
674'6 |
679'6 |
-11'4 |
|
|
May |
694'0 |
676'2 |
680'4 |
-12'0 |
|
|
Jul |
687'4 |
671'0 |
673'6 |
-12'6 |
|
|
Sep |
643'4 |
626'4 |
627'6 |
-12'6 |
|
|
Dec |
630'0 |
615'0 |
615'0 |
-13'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1456'0 |
1420'4 |
1426'0 |
-31'2 |
|
|
Jan |
1462'2 |
1427'2 |
1431'4 |
-31'4 |
|
|
Mar |
1463'6 |
1430'4 |
1434'6 |
-30'4 |
|
|
May |
1466'2 |
1433'6 |
1437'4 |
-30'2 |
|
|
Jul |
1465'2 |
1433'4 |
1435'6 |
-30'4 |
|
|
Aug |
1444'0 |
1415'6 |
1418'4 |
-28'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
913'0 |
876'0 |
877'0 |
-30'2 |
|
|
Mar |
923'2 |
889'4 |
889'4 |
-28'2 |
|
|
May |
929'0 |
896'2 |
896'6 |
-26'6 |
|
|
Jul |
913'4 |
883'2 |
884'2 |
-25'2 |
|
|
Sep |
911'2 |
882'4 |
883'2 |
-24'4 |
|
|
Dec |
911'2 |
884'2 |
884'2 |
-23'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.742350 |
0.735200 |
0.735350 |
-0.006300 |
|
|
Nov |
0.735000 |
0.735000 |
0.735000 |
-0.006250 |
|
|
Dec |
0.761630 |
0.736300 |
0.736100 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog