Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'6 335'0 337'2 2'4
Jul 342'2 338'4 340'6 2'0
Sep 343'6 340'6 343'0 2'2
Dec 350'4 347'0 349'6 2'4
Mar 361'4 359'0 361'2 2'2
May 367'4 366'2 367'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 868'0 857'2 861'0 -1'6
Jul 872'2 861'6 865'2 -2'0
Aug 873'6 863'6 867'2 -1'4
Sep 868'6 859'4 863'6 -1'0
Nov 868'2 858'6 863'2 -0'2
Jan 867'2 859'2 863'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 553'2 543'0 543'2 -7'0
Jul 550'2 540'0 540'2 -7'4
Sep 553'4 543'2 543'6 -7'4
Dec 561'6 551'6 552'0 -7'6
Mar 566'2 558'2 559'2 -6'4
May 564'0 556'0 556'2 -7'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.706900 0.704900 0.706500 0.003200
May 0.709600 0.705100 0.706750 0.003250
Jun 0.710700 0.704800 0.706400 0.002700
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN