| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
338'6 |
335'0 |
337'2 |
2'4 |
|
|
Jul |
342'2 |
338'4 |
340'6 |
2'0 |
|
|
Sep |
343'6 |
340'6 |
343'0 |
2'2 |
|
|
Dec |
350'4 |
347'0 |
349'6 |
2'4 |
|
|
Mar |
361'4 |
359'0 |
361'2 |
2'2 |
|
|
May |
367'4 |
366'2 |
367'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
868'0 |
857'2 |
861'0 |
-1'6 |
|
|
Jul |
872'2 |
861'6 |
865'2 |
-2'0 |
|
|
Aug |
873'6 |
863'6 |
867'2 |
-1'4 |
|
|
Sep |
868'6 |
859'4 |
863'6 |
-1'0 |
|
|
Nov |
868'2 |
858'6 |
863'2 |
-0'2 |
|
|
Jan |
867'2 |
859'2 |
863'0 |
0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
553'2 |
543'0 |
543'2 |
-7'0 |
|
|
Jul |
550'2 |
540'0 |
540'2 |
-7'4 |
|
|
Sep |
553'4 |
543'2 |
543'6 |
-7'4 |
|
|
Dec |
561'6 |
551'6 |
552'0 |
-7'6 |
|
|
Mar |
566'2 |
558'2 |
559'2 |
-6'4 |
|
|
May |
564'0 |
556'0 |
556'2 |
-7'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.706900 |
0.704900 |
0.706500 |
0.003200 |
|
|
May |
0.709600 |
0.705100 |
0.706750 |
0.003250 |
|
|
Jun |
0.710700 |
0.704800 |
0.706400 |
0.002700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog