Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 520'0 516'0 519'2 2'2
Mar 528'2 524'2 527'2 2'2
May 533'0 529'2 531'4 1'4
Jul 532'4 529'0 531'4 2'0
Sep 502'6 500'4 501'2 0'2
Dec 498'6 496'2 496'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1278'0 1270'2 1274'2 0'2
Jan 1286'6 1279'2 1282'6 0'0
Mar 1290'4 1283'0 1287'2 0'0
May 1296'6 1290'0 1292'4 -1'0
Jul 1299'2 1295'0 1296'2 -1'0
Aug 1288'6 1274'0 1288'0 10'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 696'4 688'0 695'0 4'6
Mar 707'2 699'2 705'4 4'4
May 711'0 703'0 709'4 4'4
Jul 698'0 690'2 697'0 4'4
Sep 700'2 693'6 699'4 4'2
Dec 706'4 702'0 705'2 3'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.782950 0.779650 0.782300 0.001800
Nov 0.782950 0.779600 0.779950 -0.000500
Dec 0.782950 0.779500 0.780900 0.000450
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN