Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 441'0 431'0 440'0 6'2
Jul 451'2 439'6 449'6 6'6
Sep 459'2 448'2 458'0 6'6
Dec 473'6 463'4 472'2 6'2
Mar 486'0 476'0 485'0 6'2
May 493'4 483'6 492'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'0 1144'4 1161'0 10'4
Jul 1182'2 1159'6 1176'6 10'6
Aug 1183'6 1161'2 1178'4 11'6
Sep 1171'6 1150'0 1167'0 11'4
Nov 1175'4 1155'0 1171'6 10'6
Jan 1186'6 1168'0 1182'6 10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 579'4 548'6 571'0 20'0
Jul 595'6 565'4 588'4 20'6
Sep 611'6 583'0 605'2 21'0
Dec 635'0 608'2 629'2 20'4
Mar 653'6 629'2 648'2 19'2
May 664'0 641'2 658'2 17'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.730200 0.730200 0.730200 -0.000300
Jun 0.730750 0.730650 0.730700 -0.000200
Jul 0.731000 0.731000 0.727750
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN