| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
773'0 |
755'0 |
770'6 |
0'4 |
|
|
Sep |
741'6 |
723'4 |
739'0 |
-1'2 |
|
|
Dec |
726'0 |
707'0 |
722'0 |
-2'0 |
|
|
Mar |
729'2 |
710'6 |
726'0 |
-2'0 |
|
|
May |
728'6 |
710'6 |
725'0 |
-2'2 |
|
|
Jul |
722'4 |
705'4 |
719'4 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1697'6 |
1665'4 |
1679'4 |
-12'0 |
|
|
Aug |
1636'6 |
1606'2 |
1618'4 |
-11'6 |
|
|
Sep |
1564'2 |
1535'2 |
1547'4 |
-10'0 |
|
|
Nov |
1524'0 |
1495'2 |
1510'6 |
-4'6 |
|
|
Jan |
1528'0 |
1499'2 |
1516'2 |
-3'6 |
|
|
Mar |
1521'2 |
1494'2 |
1511'2 |
-1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1158'4 |
1114'4 |
1149'6 |
-6'4 |
|
|
Sep |
1166'2 |
1123'2 |
1158'0 |
-6'4 |
|
|
Dec |
1172'4 |
1128'4 |
1165'0 |
-6'4 |
|
|
Mar |
1173'4 |
1132'0 |
1167'4 |
-7'0 |
|
|
May |
1162'6 |
1118'6 |
1150'2 |
-10'2 |
|
|
Jul |
1114'0 |
1066'0 |
1097'4 |
-17'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.780800 |
0.775950 |
0.780700 |
0.001750 |
|
|
Jul |
0.780750 |
0.778100 |
0.778400 |
0.001500 |
|
|
Aug |
0.780650 |
0.775950 |
0.780400 |
0.001500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog