Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 688'0 669'4 675'0 -11'4
Mar 693'2 674'6 679'6 -11'4
May 694'0 676'2 680'4 -12'0
Jul 687'4 671'0 673'6 -12'6
Sep 643'4 626'4 627'6 -12'6
Dec 630'0 615'0 615'0 -13'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1456'0 1420'4 1426'0 -31'2
Jan 1462'2 1427'2 1431'4 -31'4
Mar 1463'6 1430'4 1434'6 -30'4
May 1466'2 1433'6 1437'4 -30'2
Jul 1465'2 1433'4 1435'6 -30'4
Aug 1444'0 1415'6 1418'4 -28'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 913'0 876'0 877'0 -30'2
Mar 923'2 889'4 889'4 -28'2
May 929'0 896'2 896'6 -26'6
Jul 913'4 883'2 884'2 -25'2
Sep 911'2 882'4 883'2 -24'4
Dec 911'2 884'2 884'2 -23'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.742350 0.735200 0.735350 -0.006300
Nov 0.735000 0.735000 0.735000 -0.006250
Dec 0.761630 0.736300 0.736100
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN