| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
432'2 |
424'0 |
424'2 |
-6'4 |
|
|
Dec |
437'0 |
428'4 |
428'4 |
-7'2 |
|
|
Mar |
445'2 |
437'0 |
437'0 |
-7'0 |
|
|
May |
448'2 |
441'2 |
441'2 |
-6'6 |
|
|
Jul |
452'0 |
444'6 |
445'0 |
-6'2 |
|
|
Sep |
424'0 |
421'4 |
421'4 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
904'2 |
894'4 |
895'2 |
-6'2 |
|
|
Sep |
910'0 |
900'2 |
901'0 |
-6'2 |
|
|
Nov |
922'0 |
912'2 |
912'6 |
-6'4 |
|
|
Jan |
933'6 |
924'6 |
925'4 |
-6'2 |
|
|
Mar |
942'4 |
934'0 |
934'6 |
-5'6 |
|
|
May |
950'0 |
943'2 |
943'2 |
-5'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
505'2 |
496'4 |
496'6 |
-5'6 |
|
|
Dec |
515'0 |
507'4 |
508'0 |
-5'4 |
|
|
Mar |
526'0 |
519'4 |
519'4 |
-5'6 |
|
|
May |
527'6 |
525'0 |
525'0 |
-6'0 |
|
|
Jul |
532'2 |
532'2 |
532'2 |
1'0 |
|
|
Sep |
548'6 |
529'4 |
537'6 |
7'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.766500 |
0.765650 |
0.764800 |
|
|
|
Sep |
0.766900 |
0.766000 |
0.766500 |
0.000100 |
|
|
Oct |
0.767100 |
0.766350 |
0.767100 |
0.000450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog