| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
399'0 |
391'2 |
393'4 |
5'2 |
|
|
Sep |
406'4 |
399'4 |
402'4 |
6'0 |
|
|
Dec |
413'0 |
407'0 |
410'0 |
6'0 |
|
|
Mar |
422'0 |
415'6 |
419'2 |
5'6 |
|
|
May |
425'4 |
420'6 |
423'0 |
5'0 |
|
|
Jul |
428'6 |
424'4 |
426'4 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
846'4 |
819'0 |
821'2 |
-9'6 |
|
|
Aug |
852'6 |
825'6 |
828'0 |
-9'6 |
|
|
Sep |
859'2 |
832'6 |
834'6 |
-9'4 |
|
|
Nov |
872'2 |
845'4 |
847'4 |
-9'2 |
|
|
Jan |
883'4 |
857'2 |
859'4 |
-9'4 |
|
|
Mar |
890'0 |
865'4 |
869'0 |
-9'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
492'6 |
474'0 |
476'0 |
0'4 |
|
|
Sep |
499'2 |
481'4 |
483'2 |
0'6 |
|
|
Dec |
510'0 |
493'4 |
495'4 |
0'4 |
|
|
Mar |
520'0 |
505'2 |
507'4 |
-0'4 |
|
|
May |
524'2 |
510'2 |
511'4 |
-1'6 |
|
|
Jul |
522'0 |
507'2 |
511'4 |
-3'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.747050 |
0.744850 |
0.746400 |
0.001450 |
|
|
Jul |
0.747000 |
0.745600 |
0.746700 |
0.001200 |
|
|
Aug |
0.748100 |
0.746100 |
0.745700 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog