Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 373'4 373'4 -0'4
Mar 386'0 385'4 385'6 -0'2
May 394'4 394'0 394'0 -0'4
Jul 401'0 400'6 400'6 -0'4
Sep 404'4 404'0 404'0 -1'0
Dec 410'2 409'6 410'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 898'4 899'4 -0'4
Jan 913'4 912'4 913'2 -0'4
Mar 925'2 924'0 925'2 -0'4
May 936'2 935'0 935'6 -0'6
Jul 945'2 944'2 944'6 -0'6
Aug 949'4 944'4 946'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 485'6 485'6 -3'0
Mar 494'2 492'2 492'2 -3'0
May 498'6 497'6 497'6 -2'0
Jul 501'4 500'0 500'0 -3'0
Sep 511'2 504'4 510'0 5'6
Dec 523'4 517'0 523'2 6'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.755500 0.755150 0.755250 -0.000050
Oct 0.756000 0.755500 0.755550
Nov 0.756300 0.756250 0.755750
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN