Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'4 371'0 372'2 1'0
Jul 381'6 380'2 381'6 1'0
Sep 388'2 387'2 388'2 0'6
Dec 395'6 394'6 395'4 0'2
Mar 406'6 405'6 406'6 0'6
May 411'4 410'6 411'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 904'0 900'2 903'0 -1'0
Jul 917'6 914'0 917'0 -0'4
Aug 923'6 920'2 923'2 -0'4
Sep 928'2 925'6 928'2 -0'4
Nov 938'4 935'0 937'6 -0'4
Jan 947'2 944'0 946'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 459'4 454'6 458'2 1'6
Jul 465'2 461'0 463'6 1'0
Sep 473'6 470'2 472'6 1'4
Dec 488'4 485'2 487'2 1'0
Mar 500'6 498'0 499'2 0'0
May 510'2 503'6 505'4 -0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.751150 0.750000 0.750500 -0.001500
May 0.751600 0.750450 0.750450 -0.002050
Jun 0.752400 0.750950 0.752150 -0.000950
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN