| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372'4 |
371'0 |
372'2 |
1'0 |
|
|
Jul |
381'6 |
380'2 |
381'6 |
1'0 |
|
|
Sep |
388'2 |
387'2 |
388'2 |
0'6 |
|
|
Dec |
395'6 |
394'6 |
395'4 |
0'2 |
|
|
Mar |
406'6 |
405'6 |
406'6 |
0'6 |
|
|
May |
411'4 |
410'6 |
411'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
904'0 |
900'2 |
903'0 |
-1'0 |
|
|
Jul |
917'6 |
914'0 |
917'0 |
-0'4 |
|
|
Aug |
923'6 |
920'2 |
923'2 |
-0'4 |
|
|
Sep |
928'2 |
925'6 |
928'2 |
-0'4 |
|
|
Nov |
938'4 |
935'0 |
937'6 |
-0'4 |
|
|
Jan |
947'2 |
944'0 |
946'4 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
459'4 |
454'6 |
458'2 |
1'6 |
|
|
Jul |
465'2 |
461'0 |
463'6 |
1'0 |
|
|
Sep |
473'6 |
470'2 |
472'6 |
1'4 |
|
|
Dec |
488'4 |
485'2 |
487'2 |
1'0 |
|
|
Mar |
500'6 |
498'0 |
499'2 |
0'0 |
|
|
May |
510'2 |
503'6 |
505'4 |
-0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.751150 |
0.750000 |
0.750500 |
-0.001500 |
|
|
May |
0.751600 |
0.750450 |
0.750450 |
-0.002050 |
|
|
Jun |
0.752400 |
0.750950 |
0.752150 |
-0.000950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog