| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
441'6 |
435'2 |
438'4 |
1'4 |
|
|
Sep |
428'6 |
423'2 |
426'2 |
1'0 |
|
|
Dec |
443'2 |
437'6 |
440'6 |
0'6 |
|
|
Mar |
458'4 |
453'2 |
455'6 |
0'4 |
|
|
May |
468'0 |
463'0 |
465'4 |
0'2 |
|
|
Jul |
473'6 |
469'0 |
471'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1056'2 |
1038'4 |
1043'0 |
-8'2 |
|
|
Aug |
1053'4 |
1037'4 |
1041'0 |
-4'4 |
|
|
Sep |
1030'6 |
1015'0 |
1019'6 |
-1'0 |
|
|
Nov |
1038'0 |
1022'0 |
1026'6 |
-2'0 |
|
|
Jan |
1050'6 |
1035'4 |
1040'6 |
-1'6 |
|
|
Mar |
1060'6 |
1046'6 |
1052'0 |
-1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
537'0 |
526'0 |
526'6 |
-7'6 |
|
|
Sep |
551'4 |
540'6 |
542'0 |
-7'2 |
|
|
Dec |
573'2 |
562'4 |
563'4 |
-7'0 |
|
|
Mar |
593'0 |
582'2 |
583'4 |
-7'2 |
|
|
May |
604'0 |
593'4 |
594'2 |
-7'2 |
|
|
Jul |
610'4 |
600'6 |
601'2 |
-7'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.735500 |
0.731350 |
0.735450 |
0.003300 |
|
|
Jul |
0.736450 |
0.733150 |
0.736200 |
0.003050 |
|
|
Aug |
0.737650 |
0.734330 |
0.734750 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog