| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
520'0 |
516'0 |
519'2 |
2'2 |
|
|
Mar |
528'2 |
524'2 |
527'2 |
2'2 |
|
|
May |
533'0 |
529'2 |
531'4 |
1'4 |
|
|
Jul |
532'4 |
529'0 |
531'4 |
2'0 |
|
|
Sep |
502'6 |
500'4 |
501'2 |
0'2 |
|
|
Dec |
498'6 |
496'2 |
496'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1278'0 |
1270'2 |
1274'2 |
0'2 |
|
|
Jan |
1286'6 |
1279'2 |
1282'6 |
0'0 |
|
|
Mar |
1290'4 |
1283'0 |
1287'2 |
0'0 |
|
|
May |
1296'6 |
1290'0 |
1292'4 |
-1'0 |
|
|
Jul |
1299'2 |
1295'0 |
1296'2 |
-1'0 |
|
|
Aug |
1288'6 |
1274'0 |
1288'0 |
10'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
696'4 |
688'0 |
695'0 |
4'6 |
|
|
Mar |
707'2 |
699'2 |
705'4 |
4'4 |
|
|
May |
711'0 |
703'0 |
709'4 |
4'4 |
|
|
Jul |
698'0 |
690'2 |
697'0 |
4'4 |
|
|
Sep |
700'2 |
693'6 |
699'4 |
4'2 |
|
|
Dec |
706'4 |
702'0 |
705'2 |
3'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.782950 |
0.779650 |
0.782300 |
0.001800 |
|
|
Nov |
0.782950 |
0.779600 |
0.779950 |
-0.000500 |
|
|
Dec |
0.782950 |
0.779500 |
0.780900 |
0.000450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog