Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 384'2 387'6 -1'6
May 395'2 390'6 393'2 -1'6
Jul 400'6 396'4 399'2 -1'6
Sep 399'6 396'4 398'4 -1'4
Dec 402'2 399'2 401'4 -1'2
Mar 411'4 409'0 410'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 915'2 915'4 -13'6
May 944'4 929'0 929'2 -13'2
Jul 957'2 942'4 942'6 -12'0
Aug 959'4 946'6 947'2 -11'2
Sep 958'6 946'2 947'0 -10'4
Nov 962'6 949'2 950'4 -9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 582'6 566'6 582'4 11'0
May 582'2 568'0 582'2 9'6
Jul 581'2 567'6 581'2 10'0
Sep 586'2 573'0 586'2 9'6
Dec 594'0 581'0 594'0 9'6
Mar 600'4 587'4 600'4 10'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.766000 0.764850 0.765050 -0.000400
Mar 0.766600 0.764450 0.765000 -0.000400
Apr 0.762700 -0.000400
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN