| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'4 |
408'2 |
408'6 |
-0'6 |
|
|
Mar |
423'0 |
421'6 |
422'2 |
-1'0 |
|
|
May |
430'2 |
429'2 |
429'4 |
-1'0 |
|
|
Jul |
434'4 |
433'2 |
433'4 |
-1'2 |
|
|
Sep |
430'2 |
429'2 |
429'6 |
-0'6 |
|
|
Dec |
437'0 |
436'0 |
436'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
983'2 |
977'0 |
977'6 |
-3'2 |
|
|
Jan |
991'6 |
987'0 |
987'6 |
-2'0 |
|
|
Mar |
1003'2 |
999'2 |
999'6 |
-2'2 |
|
|
May |
1017'6 |
1013'0 |
1013'4 |
-2'4 |
|
|
Jul |
1029'2 |
1025'0 |
1025'6 |
-2'4 |
|
|
Aug |
1031'0 |
1026'4 |
1027'0 |
-2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'6 |
565'6 |
567'0 |
-5'2 |
|
|
Mar |
594'4 |
586'4 |
587'2 |
-5'0 |
|
|
May |
605'4 |
597'2 |
598'2 |
-4'6 |
|
|
Jul |
612'2 |
604'0 |
605'0 |
-4'4 |
|
|
Sep |
620'2 |
614'2 |
615'0 |
-4'0 |
|
|
Dec |
633'4 |
629'0 |
629'0 |
-3'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.723750 |
0.723350 |
0.723400 |
|
|
|
Dec |
0.724400 |
0.723900 |
0.724400 |
0.000700 |
|
|
Jan |
0.725150 |
0.724750 |
0.724800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog