| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
645'0 |
627'4 |
644'4 |
11'2 |
|
|
Jul |
624'2 |
607'4 |
623'6 |
12'2 |
|
|
Sep |
569'6 |
557'2 |
569'2 |
9'2 |
|
|
Dec |
560'6 |
549'2 |
560'6 |
8'0 |
|
|
Mar |
569'6 |
558'2 |
569'6 |
8'0 |
|
|
May |
574'4 |
564'6 |
574'4 |
7'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1432'0 |
1405'0 |
1429'4 |
8'6 |
|
|
Jul |
1411'0 |
1383'6 |
1407'4 |
7'6 |
|
|
Aug |
1366'2 |
1339'4 |
1362'2 |
7'4 |
|
|
Sep |
1302'6 |
1274'6 |
1298'4 |
11'0 |
|
|
Nov |
1276'6 |
1247'4 |
1274'0 |
15'2 |
|
|
Jan |
1282'4 |
1255'4 |
1279'4 |
15'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
700'4 |
656'2 |
690'0 |
26'4 |
|
|
Jul |
711'4 |
668'6 |
700'6 |
26'0 |
|
|
Sep |
722'2 |
681'6 |
712'0 |
25'4 |
|
|
Dec |
737'6 |
698'4 |
729'0 |
25'2 |
|
|
Mar |
748'0 |
711'0 |
739'6 |
24'6 |
|
|
May |
751'0 |
715'6 |
743'0 |
24'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.728300 |
0.725450 |
0.728150 |
-0.001350 |
|
|
May |
0.729500 |
0.725850 |
0.728600 |
-0.001350 |
|
|
Jun |
0.730400 |
0.725400 |
0.728550 |
-0.001300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog