Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 395'2 391'0 394'4 4'0
Dec 409'2 405'2 409'0 4'2
Mar 423'2 419'0 423'0 4'4
May 433'0 428'4 433'0 4'6
Jul 440'4 435'6 440'2 4'4
Sep 443'0 439'2 442'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1111'2 1100'4 1109'2 12'0
Sep 1050'4 1040'6 1049'0 12'2
Nov 1050'0 1040'4 1048'6 12'6
Jan 1064'4 1055'4 1063'4 12'4
Mar 1075'0 1066'6 1074'2 12'4
May 1084'0 1076'2 1083'0 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 550'6 544'0 550'2 7'4
Dec 575'4 569'0 575'4 7'4
Mar 595'6 589'4 595'4 7'0
May 606'4 600'0 606'4 7'0
Jul 610'0 605'2 610'0 6'6
Sep 619'0 614'6 618'2 5'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.730150 0.729200 0.729150
Sep 0.730800 0.729700 0.730100 0.000700
Oct 0.731200 0.730300 0.732700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN