| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'2 |
384'2 |
387'6 |
-1'6 |
|
|
May |
395'2 |
390'6 |
393'2 |
-1'6 |
|
|
Jul |
400'6 |
396'4 |
399'2 |
-1'6 |
|
|
Sep |
399'6 |
396'4 |
398'4 |
-1'4 |
|
|
Dec |
402'2 |
399'2 |
401'4 |
-1'2 |
|
|
Mar |
411'4 |
409'0 |
410'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
931'4 |
915'2 |
915'4 |
-13'6 |
|
|
May |
944'4 |
929'0 |
929'2 |
-13'2 |
|
|
Jul |
957'2 |
942'4 |
942'6 |
-12'0 |
|
|
Aug |
959'4 |
946'6 |
947'2 |
-11'2 |
|
|
Sep |
958'6 |
946'2 |
947'0 |
-10'4 |
|
|
Nov |
962'6 |
949'2 |
950'4 |
-9'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
582'6 |
566'6 |
582'4 |
11'0 |
|
|
May |
582'2 |
568'0 |
582'2 |
9'6 |
|
|
Jul |
581'2 |
567'6 |
581'2 |
10'0 |
|
|
Sep |
586'2 |
573'0 |
586'2 |
9'6 |
|
|
Dec |
594'0 |
581'0 |
594'0 |
9'6 |
|
|
Mar |
600'4 |
587'4 |
600'4 |
10'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.766000 |
0.764850 |
0.765050 |
-0.000400 |
|
|
Mar |
0.766600 |
0.764450 |
0.765000 |
-0.000400 |
|
|
Apr |
|
|
0.762700 |
-0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog