Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 486'4 486'4 -8'6
Sep 499'2 488'4 492'0 -6'6
Dec 506'2 496'4 499'4 -6'2
Mar 513'6 504'4 507'4 -6'0
May 518'2 509'6 513'2 -5'6
Jul 518'0 510'6 514'2 -4'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.737400 0.734600 0.735700 -0.000350
Aug 0.737450 0.734650 0.736350 0.000200
Sep 0.737550 0.734100 0.735900 -0.000250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN