| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
373'2 |
378'2 |
3'2 |
|
|
Mar |
388'0 |
381'6 |
387'6 |
3'4 |
|
|
May |
392'6 |
386'6 |
392'6 |
4'0 |
|
|
Jul |
395'6 |
389'6 |
395'4 |
3'6 |
|
|
Sep |
389'0 |
384'0 |
389'0 |
2'6 |
|
|
Dec |
393'2 |
388'0 |
393'0 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1046'6 |
1027'2 |
1043'6 |
15'0 |
|
|
Jan |
1050'2 |
1030'0 |
1047'0 |
16'0 |
|
|
Mar |
1041'0 |
1023'0 |
1037'2 |
14'2 |
|
|
May |
1035'0 |
1018'4 |
1030'0 |
11'4 |
|
|
Jul |
1037'4 |
1019'2 |
1029'2 |
10'4 |
|
|
Aug |
1031'0 |
1015'4 |
1020'6 |
9'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'0 |
555'4 |
577'2 |
18'6 |
|
|
Mar |
585'2 |
563'2 |
584'6 |
18'6 |
|
|
May |
588'6 |
568'0 |
588'6 |
18'0 |
|
|
Jul |
585'0 |
566'0 |
584'4 |
15'4 |
|
|
Sep |
588'4 |
571'6 |
588'4 |
14'2 |
|
|
Dec |
596'2 |
581'0 |
596'2 |
13'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.761150 |
0.757450 |
0.757450 |
-0.001050 |
|
|
Nov |
0.761250 |
0.757500 |
0.757500 |
-0.001100 |
|
|
Dec |
0.761350 |
0.757200 |
0.757700 |
-0.001050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog