Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 425'4 427'0 1'2
Mar 434'6 432'0 434'0 1'4
May 437'6 435'0 437'0 1'2
Jul 438'4 436'0 437'2 0'6
Sep 416'4 415'0 415'2 0'4
Dec 413'0 412'0 412'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1198'4 1194'2 1196'0 4'6
Mar 1200'2 1196'0 1197'4 4'2
May 1198'4 1194'4 1196'0 4'0
Jul 1194'4 1190'4 1191'2 3'4
Aug 1171'4 1168'2 1168'2 3'0
Sep 1110'2 1106'6 1106'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 615'6 611'2 613'6 2'4
Mar 622'2 617'2 620'0 2'4
May 623'0 618'4 620'6 2'0
Jul 614'6 611'0 613'0 1'0
Sep 616'0 613'0 614'0 0'2
Dec 622'4 619'0 622'4 2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.769900 0.769050 0.769250 0.000350
Jan 0.769450 0.769450 0.769450 0.000350
Feb 0.770050 0.769400 0.769300
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN