Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 391'2 393'4 5'2
Sep 406'4 399'4 402'4 6'0
Dec 413'0 407'0 410'0 6'0
Mar 422'0 415'6 419'2 5'6
May 425'4 420'6 423'0 5'0
Jul 428'6 424'4 426'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 846'4 819'0 821'2 -9'6
Aug 852'6 825'6 828'0 -9'6
Sep 859'2 832'6 834'6 -9'4
Nov 872'2 845'4 847'4 -9'2
Jan 883'4 857'2 859'4 -9'4
Mar 890'0 865'4 869'0 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 492'6 474'0 476'0 0'4
Sep 499'2 481'4 483'2 0'6
Dec 510'0 493'4 495'4 0'4
Mar 520'0 505'2 507'4 -0'4
May 524'2 510'2 511'4 -1'6
Jul 522'0 507'2 511'4 -3'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.747050 0.744850 0.746400 0.001450
Jul 0.747000 0.745600 0.746700 0.001200
Aug 0.748100 0.746100 0.745700
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN