Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 773'0 755'0 770'6 0'4
Sep 741'6 723'4 739'0 -1'2
Dec 726'0 707'0 722'0 -2'0
Mar 729'2 710'6 726'0 -2'0
May 728'6 710'6 725'0 -2'2
Jul 722'4 705'4 719'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1697'6 1665'4 1679'4 -12'0
Aug 1636'6 1606'2 1618'4 -11'6
Sep 1564'2 1535'2 1547'4 -10'0
Nov 1524'0 1495'2 1510'6 -4'6
Jan 1528'0 1499'2 1516'2 -3'6
Mar 1521'2 1494'2 1511'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1158'4 1114'4 1149'6 -6'4
Sep 1166'2 1123'2 1158'0 -6'4
Dec 1172'4 1128'4 1165'0 -6'4
Mar 1173'4 1132'0 1167'4 -7'0
May 1162'6 1118'6 1150'2 -10'2
Jul 1114'0 1066'0 1097'4 -17'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.780800 0.775950 0.780700 0.001750
Jul 0.780750 0.778100 0.778400 0.001500
Aug 0.780650 0.775950 0.780400 0.001500
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN